TRX price history
TRON (TRX) daily closing price since Nov 9, 2017, with yearly and monthly open, close, high and low.
Updated
TRX Price History (USD)
By year
| Period | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| 2026 | $0.2844 | $0.3368 | $0.3751 | $0.2693 | +18.5% |
| 2025 | $0.2553 | $0.2861 | $0.3664 | $0.2121 | +12.1% |
| 2024 | $0.1078 | $0.2531 | $0.4239 | $0.1028 | +134.7% |
| 2023 | $0.0546 | $0.1077 | $0.1088 | $0.0521 | +97.4% |
| 2022 | $0.0769 | $0.0544 | $0.0878 | $0.0502 | -29.2% |
| 2021 | $0.0268 | $0.0780 | $0.1662 | $0.0268 | +190.7% |
| 2020 | $0.0133 | $0.0270 | $0.0409 | $0.0089 | +103.3% |
| 2019 | $0.0186 | $0.0133 | $0.0386 | $0.0125 | -28.6% |
| 2018 | $0.0517 | $0.0196 | $0.2317 | $0.0118 | -62.0% |
| 2017 | $0.0024 | $0.0466 | $0.0511 | $0.0018 | +1850.7% |
Last 24 months
| Period | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Sep 2026 | $0.3324 | $0.3368 | $0.3446 | $0.3222 | +1.3% |
| Aug 2026 | $0.3257 | $0.3360 | $0.3448 | $0.3257 | +3.1% |
| Jul 2026 | $0.3150 | $0.3285 | $0.3321 | $0.3150 | +4.3% |
| Jun 2026 | $0.3511 | $0.3210 | $0.3511 | $0.3152 | -8.6% |
| May 2026 | $0.3266 | $0.3477 | $0.3751 | $0.3266 | +6.5% |
| Apr 2026 | $0.3132 | $0.3231 | $0.3330 | $0.3132 | +3.2% |
| Mar 2026 | $0.2820 | $0.3198 | $0.3216 | $0.2804 | +13.4% |
| Feb 2026 | $0.2862 | $0.2830 | $0.2891 | $0.2693 | -1.1% |
| Jan 2026 | $0.2844 | $0.2941 | $0.3187 | $0.2844 | +3.4% |
| Dec 2025 | $0.2816 | $0.2861 | $0.2882 | $0.2710 | +1.6% |
| Nov 2025 | $0.2962 | $0.2810 | $0.2982 | $0.2741 | -5.1% |
| Oct 2025 | $0.3335 | $0.2924 | $0.3462 | $0.2924 | -12.3% |
| Sep 2025 | $0.3371 | $0.3369 | $0.3526 | $0.3146 | -0.1% |
| Aug 2025 | $0.3248 | $0.3391 | $0.3664 | $0.3219 | +4.4% |
| Jul 2025 | $0.2788 | $0.3276 | $0.3276 | $0.2788 | +17.5% |
| Jun 2025 | $0.2658 | $0.2769 | $0.2919 | $0.2658 | +4.2% |
| May 2025 | $0.2480 | $0.2672 | $0.2776 | $0.2456 | +7.8% |
| Apr 2025 | $0.2376 | $0.2467 | $0.2543 | $0.2280 | +3.8% |
| Mar 2025 | $0.2340 | $0.2389 | $0.2439 | $0.2121 | +2.1% |
| Feb 2025 | $0.2537 | $0.2331 | $0.2537 | $0.2227 | -8.1% |
| Jan 2025 | $0.2553 | $0.2519 | $0.2699 | $0.2207 | -1.3% |
| Dec 2024 | $0.2070 | $0.2531 | $0.4239 | $0.2070 | +22.3% |
| Nov 2024 | $0.1673 | $0.2051 | $0.2091 | $0.1602 | +22.6% |
| Oct 2024 | $0.1544 | $0.1691 | $0.1691 | $0.1543 | +9.6% |
Daily closes (UTC) from DefiLlama / CoinGecko; open = first close of the period. High and low use daily closes, not intraday prices. All-time high · Supply & burn
TRX price history FAQ
What was the price of TRX in each year?
2026: closed at $0.3368 (high $0.3751); 2025: closed at $0.2861 (high $0.3664); 2024: closed at $0.2531 (high $0.4239); 2023: closed at $0.1077 (high $0.1088); 2022: closed at $0.0544 (high $0.0878); 2021: closed at $0.0780 (high $0.1662).
How much has TRX grown since 2017?
TRX closed at $0.0024 on Nov 9, 2017, the first day of our history, and trades at $0.336834 today — +14012%.
What was the best year for TRX?
By open-to-close change, 2021: from $0.0268 to $0.0780 (+191%).
What is the highest TRX price ever?
The highest daily close in our history is $0.4239 on Dec 3, 2024. Intraday highs can be higher — see the TRX all-time high page.